Investor relations > Share price summary - Corin
Corin

Skip to Share price monthly summary | Skip to control panel

Share price summary over the last year

Share Price at 4 September 2009 was 64.0p
Share Price at 5 September 2010 is 54.00p
The shares rose -15.62% over the year.
shares were traded over the year, an average of 68700 shares per day.

52 Week high and low

The 52 week high of 88.75p was achieved on the 6 October 2009
The 52 week low of 49.50p was achieved on the 27 July 2010

Relative strength statistics

1 month relative strength is +3%
3 month relative strength is -8.9%
6 month relative strength is -6.1%
1 year relative strength is -25.5%

The share price monthly summary table

The table below aims to provide a snapshot of the share price performance for each month. If one of the months is particularly volatile and you require more detailed information, we suggest that you use the Share Price Details Control Panel below to get the more specific data that you need. The beta volatility figure provided is the standard deviation of all the adjusted prices from the share price mean over any given month.

Share price monthly summary
Month Average price High price Low price Beta volatility
September 2009 Average 66.81p High 68p Low 63.5p Beta Volatility 1.7p
October 2009 Average 79.72p High 88.75p Low 70p Beta Volatility 5.57p
November 2009 Average 71.15p High 73.5p Low 69p Beta Volatility 1.45p
December 2009 Average 66.98p High 69p Low 63p Beta Volatility 2.27p
January 2010 Average 61.38p High 63p Low 59p Beta Volatility 1.1p
February 2010 Average 58.73p High 61.5p Low 56.5p Beta Volatility 1.49p
March 2010 Average 60.86p High 65p Low 55.5p Beta Volatility 2.81p
April 2010 Average 68.43p High 73p Low 63.5p Beta Volatility 2.63p
May 2010 Average 60.51p High 66.5p Low 56.25p Beta Volatility 2.74p
June 2010 Average 55.99p High 58p Low 53.75p Beta Volatility 1.21p
July 2010 Average 53.11p High 54.75p Low 49.5p Beta Volatility 1.61p
August 2010 Average 52.98p High 55.5p Low 51.5p Beta Volatility 1.35p
September 2010 Average 53.67p High 54p Low 53.5p Beta Volatility .29p

Control panel form to access detailed information

Time period

Please select either a set Time period or...




...enter your own Specific dates.

From:

To:

Data point frequency

Data points can be supplied for various frequencies.

Comparators

You can also compare the price movement figures against various comparators.




back to top

Financial information provided by Hemscott Group Limited.

Please note that the share price is delayed by approximately 15 minutes from the London Stock Exchange. Exchange provided by Hemscott Group Limited.

Current share price

54.00p
(+0.50p)

Approx. 15 minute delay from London Stock Exchange

Print this page Email this page